Ticker Lookup
StockNess Mobile
Register
Login
|
|
|
| Stock | Buy | Sell | Mkt Price | Change |  BHP | 3296 | 3300 | 3299 |  30 | | CBA | 6835 | 6838 | 6836 |  13 | | DJS | 247 | 249 | 249 | 10 | | NWS | 3047 | 3056 | 3053 | 226 | | IAG | 556 | 559 | 559 | 8 | | QAN | 140 | 140.5 | 140 | 3 | | MQG | 4309 | 4310 | 4309 | 91 | | ARI | 77.5 | 78.5 | 78 | 3.5 | | WBC | 2923 | 2924 | 2923 | 22 | | TLS | 464 | 465 | 465 | 1 | | WOW | 3250 | 3257 | 3257 | 54 |  TEL | 224 | 224.5 | 224.5 | 3 | | FBU | 825 | 826 | 826 | 3 |
Stock information delayed 20 minutes
|
| ASX |
| 839650 trades by 4:40 pm |
Index |
Last |
Change |
% |
 |
 |
 |
ASX 200 |
4861.40 |
47 |
1% |
| All Ordinaries |
4841.80 |
47.2 |
1% |
| 800 |
34213 |
663 |
ASX 100 |
4033.40 |
37.1 |
0.9% |
| 2.2% |
95.9% |
1.9% |
ASX 20 |
3040.70 |
16.4 |
0.5% |
|
 |
| NZX |
| 3848 trades by 6:00 pm |
Index |
Last |
Change |
% |
|
|
|
NZSX 50 |
4445.55 |
16.6 |
0.4% |
| NZSX 10 |
1044.77 |
7.3 |
0.7% |
| 57 |
1091 |
54 |
NZSX SCI |
9634.99 |
5.4 |
0.1% |
| 4.7% |
90.8% |
4.5% |
NZSX ALL |
950.05 |
4.1 |
0.4% |
|
 |
|
