Ticker Lookup
StockNess Mobile
Register
Login
|
|
|
| Stock | Buy | Sell | Last | Change |  BHP | 3146 | 3147 | 3146 |  131 | | CBA | 4940 | 4941 | 4940 | 162 | | DJS | 220 | 221 | 220 | 7 | | NWS | 1986 | 1988 | 1986 | 26 | | IAG | 332 | 333 | 332 | 6 | | QAN | 143 | 143.5 | 143 | 5.5 | | MQG | 2582 | 2585 | 2585 | 54 | | OST | 90 | 90.5 | 90 | 15 | | WBC | 2040 | 2041 | 2041 | 81 | | TLS | 352 | 353 | 352 | 6 | | WOW | 2668 | 2670 | 2668 | 26 |  TEL | 252.5 | 253 | 252.5 | 2 | | FBU | 628 | 629 | 629 | 3 |
Stock information delayed 20 minutes
|
| ASX |
| 794483 trades by 4:59 pm |
Index |
Last |
Change |
% |
 |
 |
 |
ASX 200 |
4046.50 |
110.9 |
2.7% |
| All Ordinaries |
4098.80 |
109.7 |
2.6% |
| 439 |
30190 |
1247 |
ASX 100 |
3309.30 |
92 |
2.7% |
| 1.4% |
94.7% |
3.9% |
ASX 20 |
2428.10 |
70.1 |
2.8% |
|
 |
| NZX |
| 5777 trades by 5:34 pm |
Index |
Last |
Change |
% |
|
|
|
NZSX 50 |
3501.44 |
21.1 |
0.6% |
| NZSX 10 |
894.48 |
4.8 |
0.5% |
| 33 |
1002 |
88 |
NZSX SCI |
7902.85 |
42 |
0.5% |
| 2.9% |
89.2% |
7.8% |
NZSX ALL |
781.93 |
4.8 |
0.6% |
|
 |
|
