Home   Watchlist
ASX News   NZX News

Ticker Lookup

Register

Login

RBC Rubicon Limited Ordinary Shares
Buy
18.5
Mkt Price
19
  n/c
5:32 pm
High
19
Open
19
Volume
1,670,961
19
Sell
Low
18.5
Prev. Close
19
Turnover
$317,415
 Trade No.TimePriceVolumeValueConditions
1263:33:41 pm19200,000$38,000Off Market
2253:01:22 pm192,352$447 
3242:16:48 pm1938,490$7,313 
4232:16:48 pm194,158$790 
5221:53:29 pm1957,862$10,994 
6211:53:29 pm197,138$1,356 
7201:47:23 pm1915,352$2,917 
8191:47:23 pm1949,648$9,433 
9181:23:30 pm19352$67 
10171:23:17 pm1932,180$6,114 

   QUOTE
   TRADES
   CHART
   NEWS
  2017
  2016
  2015
  2014
  2013
  2012
  2011
  2010
  2009
  2008
  2007
  2006
  2005
  2004
  2003
  2002
  2001
  2000
  1999
  1998
   WATCHLIST
  ADD TO
WATCHLIST



RBC      
         
         


Feedback Disclaimer Advertising Info
All content copyright Iguana2