| Stock | High | Low | Mkt Price | Change |
|---|
| BHP | 3768c | 3737c | 3754c | 38c |
| CBA | 16764c | 16509c | 16704c | 153c |
| CSL | 24043c | 23690c | 23931c | 61c |
| NWS | 5331c | 5132c | 5313c | 245c |
| IAG | 854c | 832c | 850c | 10c |
| QAN | 986c | 960c | 986c | 21c |
| MQG | 20608c | 19848c | 20331c | 742c |
| SCG | 373c | 368c | 371c | 1c |
| WBC | 3134c | 3050c | 3121c | 71c |
| TLS | 462c | 458c | 461c | 2c |
| WOW | 3345c | 3284c | 3326c | 43c |
| SPK | 223c | 219c | 221c | 2c |
| FBU | 337c | 327c | 336c | 3c |
Stock information delayed 20 minutes
ASX
1,923,131 trades by
922
45%
416
20.3%
710
34.7%
| Index | Last | Change | % |
|---|
| ASX 200 | 8231.2 | 39.5 | 0.5% |
| All Ordinaries | 8462.6 | 40.9 | 0.5% |
| ASX 100 | 6907 | 31.9 | 0.5% |
| ASX 20 | 4563.1 | 21.7 | 0.5% |
ASX 200
NZX
48,971 trades by
156
56.5%
47
17%
73
26.4%
| Index | Last | Change | % |
|---|
| NZX50 | 12605.07 | 138.03 | 1.1% |
| NZX10 | 12499.31 | 169.79 | 1.4% |
| NZX Small Cap | 77584.58 | 386.42 | 0.5% |
| NZX All | 13654.25 | 147.4 | 1.1% |
NZX50
Registration!
Registration is free, instant and required by the ASX.
All fields are compulsory.
Please Login
This service requires you to register with a login code and password.
Registration for market information is free and instant.
If you do not have a login code, please register here.
If you have forgotten your password, please click here.
Reset Password
To reset your password, enter your username.
We will email a verification code to the email address that you registered with.
Confirm Reset Password
To reset your password and login, enter a new password.
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click here to view data for on Chi-X Australia.
This data is sourced from the CHI-X Australia. All data from Chi-X Australia ASX is delayed by 20 minutes.
Click here to view data for on the ASX.
: is currently trading under the temporary code
Click here to view data for .
Buy
| Mkt Price
| High
| Open
| Volume
|
Sell
| Low
| Prev. Close
| Turnover
|
| Trade No. | Time | Price | Volume | Value | Conditions |
|---|
| 1 | | | | | | |
| 2 | | | | | | |
| 3 | | | | | | |
| 4 | | | | | | |
| 5 | | | | | | |
| 6 | | | | | | |
| 7 | | | | | | |
| 8 | | | | | | |
| 9 | | | | | | |
| 10 | | | | | | |
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click here to view data for on Chi-X Australia.
This data is sourced from the CHI-X Australia. All data from Chi-X Australia ASX is delayed by 20 minutes.
Click here to view data for on the ASX.
| Total Trades | Total Volume | Last Trade | V.W.A.P. |
|---|
| | | |
: is currently trading under the temporary code
Click here to view data for .
Time
First Traded | Time
Last Traded | Price | Volume | Change | Value | Number
of Trades |
|---|
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click here to view data for on Chi-X Australia.
This data is sourced from the CHI-X Australia. All data from Chi-X Australia ASX is delayed by 20 minutes.
Click here to view data for on the ASX.
No news was found in 2025.
| Last updated | Stock | Buy | Sell | Mkt Price | Change | High | Low | Volume | Turnover | Remove |
|---|
Your watchlist is empty. Look up a quote and choose "Add to Watchlist" to add stocks.
ASX and NZX information delayed 20 minutes. Chi-X Australia information live.
Thanks for your Stockness Monster feedback
Thanks for your Stockness Monster advertising enquiry
